QBE - 株価

株価
17.44
毎日の変更
-0.08 -0.46%
毎月
-3.86%
毎年
14.36%
Q2 予測
17.31
価格 Chg 日 年 日付
AIA 61.35 2.00 3.37% -27.35% 2024-05-03
China Life Insurance 11.20 0.38 3.51% -27.27% 2024-05-03
AMP 1.08 0.01 0.94% -2.71% 2024-05-03
ANZ Banking 28.53 0.30 1.06% 21.61% 2024-05-03
Australian Securities Exchange 63.56 0.32 0.51% -8.26% 2024-05-03
AUB 28.51 0.31 1.10% 6.66% 2024-05-03
Bendigo And Adelaide Bank 9.71 0.03 0.31% 15.60% 2024-05-03
Bank Of Queensland 5.90 -0.19 -3.12% 2.08% 2024-05-03
Commonwealth Bank 115.18 0.18 0.16% 20.28% 2024-05-03
Challenger 6.38 -0.11 -1.69% 4.93% 2024-05-03
Computershare 26.64 -0.10 -0.37% 22.82% 2024-05-03
Virgin Money UK 4.10 -0.02 -0.49% 40.89% 2024-05-03
Insurance Australia 6.42 0.02 0.23% 28.82% 2024-05-03
IOOF 2.36 -0.06 -2.48% -21.59% 2024-05-03
Link Administration Holdings 2.25 0 0% 7.14% 2024-05-01
Magellan Financial 8.71 0.03 0.35% 4.94% 2024-05-03
Macquarie 188.00 2.15 1.16% 5.77% 2024-05-03
MyState 3.52 0 0% 2.62% 2024-05-03
National Australia Bank 34.32 0.04 0.10% 28.42% 2024-05-03
NIB Holdings 7.25 0.02 0.21% -6.03% 2024-05-03
Perpetual 23.52 0.07 0.30% -2.69% 2024-05-03
PSC Insurance 5.24 0.02 0.38% 12.21% 2024-05-03
Platinum Asset Management 1.09 0.01 0.46% -38.18% 2024-05-03
QBE 17.44 -0.08 -0.46% 14.36% 2024-05-03
Steadfast 5.66 0.04 0.62% -3.83% 2024-05-03
Suncorp 16.22 0.02 0.12% 31.23% 2024-05-03
Westpac Banking 26.29 0.26 0.98% 23.69% 2024-05-03

価格 日 年 日付
Australia All Ordinaries 7898 17.54 0.22% 6.89% 2024-05-03
AU50 7437 16.60 0.22% 6.00% 2024-05-03
ASX200 7619 17.05 0.23% 5.93% 2024-05-03